Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-3.14% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0319

24H 成交量

$34.51万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
139	ALTAltLayer	$0.00554	$0.00597	$0.00547	$134.72万	$1,690.97万	-3.82%
552	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.51万	$2,311.12万	0.39%
179	SSonic	$0.0375	$0.03981	$0.0373	$91.91万	$1.19亿	-4.92%
2	BTCBitcoin	$76932.01	$7.89万	$7.67万	$9.64亿	$1.55兆	-1.17%
659	APPBAPPB	$230.55	$239.84	$229.28	$6.00万	—	0.28%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
597	SUSHISushi	$0.1875	$0.194	$0.185	$11.54万	$3,625.89万	-2.45%
222	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3515	$0.375	$0.3489	$104.29万	$1.06亿	-5.36%
645	SMCIBSMCIB	$30.59	$33.84	$30.57	$8.15万	—	-6.42%
457	HOODBHOODB	$84	$87.43	$83.51	$25.03万	—	-2.21%
670	GMEBGMEB	$24.09	$24.60	$23.92	$4.26万	—	-0.12%
540	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.23万	—	0.00%
29	WLDWorldcoin	$0.3732	$0.3936	$0.3687	$1,618.28万	$14.00亿	-4.60%
67	KORUBKORUB	$10.48	$12.14	$10.48	$471.24万	—	-1.69%
91	GTCGitcoin	$0.225	$0.24874	$0.22277	$294.64万	$2,281.85万	-4.33%
58	ASTERAster	$0.692	$0.7032	$0.687	$566.72万	$11.43亿	-0.80%
41	BEAMXBEAMX	$0.004464	$0.005746	$0.004456	$1,034.46万	—	-18.15%