APPB

APPB · 美元计价

$229.58

≈ ￥1515.23

-1.54% (-$3.60)

更新于 2026-11-03 12:30:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.18

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00567	$0.00597	$0.00547	$124.41万	$1,690.97万	-1.90%
578	STRAXStratis	$0.0103	$0.01045	$0.0102	$13.94万	$2,311.12万	-0.77%
170	SSonic	$0.03753	$0.03951	$0.037	$99.24万	$1.19亿	-5.01%
2	BTCBitcoin	$77140.01	$7.86万	$7.65万	$10.97亿	$1.55兆	-1.88%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.54%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	SUSHISushi	$0.1885	$0.1933	$0.185	$11.08万	$3,625.89万	-2.48%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
161	JTOJito	$0.3552	$0.3725	$0.3489	$105.74万	$1.06亿	-4.62%
643	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.31万	—	-8.94%
445	HOODBHOODB	$84.19	$87.43	$83.50	$27.02万	—	-3.11%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
29	WLDWorldcoin	$0.3734	$0.3904	$0.3662	$1,566.32万	$14.00亿	-4.31%
69	KORUBKORUB	$10.71	$12.14	$10.34	$479.90万	—	-10.38%
92	GTCGitcoin	$0.22485	$0.24874	$0.21976	$309.83万	$2,281.85万	-1.86%
63	ASTERAster	$0.6959	$0.7032	$0.687	$555.11万	$11.43亿	-0.49%
52	BEAMXBEAMX	$0.004318	$0.005451	$0.004233	$734.82万	—	-20.49%