Zerobase
ZBT · 美元计价
$0.0555
≈ ￥0.3663
-2.46% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0546
今日开盘
$0.0569
24H 成交量
$54.16万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.70万 | $1,587.61万 | -3.65% |
| 381 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $26.99万 | $1,974.85万 | -0.68% |
| 115 |
SSonic
|
$0.03667 | $0.03859 | $0.03616 | $182.60万 | $1.20亿 | -0.84% |
| 2 |
BTC比特币
|
$67222.01 | $7.02万 | $6.65万 | $14.26亿 | $1.38兆 | -2.69% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.13% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 486 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $16.38万 | $3,265.98万 | -4.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 154 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.23万 | $9,235.75万 | -6.99% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.78% |
| 235 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $54.78万 | — | -4.71% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,232.63万 | $11.22亿 | -5.80% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $334.42万 | — | -6.33% |
| 138 |
GTCGitcoin
|
$0.142 | $0.15734 | $0.13979 | $129.39万 | $1,441.89万 | -3.53% |
| 61 |
ASTERAster
|
$0.6411 | $0.6695 | $0.6171 | $627.80万 | $10.94亿 | -2.95% |
| 114 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $184.71万 | — | -5.00% |