Tezos

XTZ · 美元计价

$0.2453

≈ ￥1.619

-1.01% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2478

24H 成交量

$16.42万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.29万	$1,690.97万	-1.06%
574	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.19%
194	SSonic	$0.03724	$0.03867	$0.037	$85.13万	$1.19亿	-3.37%
2	BTCBitcoin	$76827.58	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.71%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.49万	$3,625.89万	-0.95%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
157	JTOJito	$0.3497	$0.3677	$0.3484	$108.27万	$1.06亿	-4.19%
648	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.06万	—	-8.45%
439	HOODBHOODB	$83.73	$87.43	$83.21	$27.00万	—	-2.97%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
33	WLDWorldcoin	$0.3652	$0.3882	$0.3639	$1,381.82万	$14.00亿	-4.82%
76	KORUBKORUB	$10.71	$12.14	$10.34	$412.97万	—	-8.38%
85	GTCGitcoin	$0.21611	$0.24874	$0.21414	$306.44万	$2,281.85万	-3.93%
69	ASTERAster	$0.6937	$0.7032	$0.687	$496.59万	$11.43亿	-0.73%
56	BEAMXBEAMX	$0.004177	$0.0051	$0.004125	$598.15万	—	-15.62%