NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00558	$0.00597	$0.00554	$129.84万	$1,761.51万	-3.79%
456	STRAXStratis	$0.0104	$0.01048	$0.01018	$24.38万	$2,316.08万	-0.38%
181	SSonic	$0.03785	$0.03997	$0.03776	$85.73万	$1.27亿	-5.21%
2	BTCBitcoin	$77320.09	$7.89万	$7.73万	$8.48亿	$1.57兆	-1.02%
655	APPBAPPB	$238.73	$239.84	$229.42	$5.75万	—	3.88%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
622	SUSHISushi	$0.1887	$0.1943	$0.1884	$9.48万	$3,730.33万	-2.63%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
517	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
170	JTOJito	$0.3549	$0.375	$0.3521	$90.50万	$1.11亿	-4.90%
647	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.32%
524	HOODBHOODB	$86.14	$87.43	$85.05	$17.20万	—	0.04%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.68万	—	0.50%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
29	WLDWorldcoin	$0.3756	$0.3955	$0.3749	$1,520.99万	$14.76亿	-4.82%
71	KORUBKORUB	$11.34	$12.14	$10.53	$410.37万	—	6.28%
87	GTCGitcoin	$0.23783	$0.24874	$0.22277	$287.73万	$2,271.96万	0.96%
57	ASTERAster	$0.6916	$0.7032	$0.6903	$536.43万	$11.57亿	-0.90%
37	BEAMXBEAMX	$0.004765	$0.005746	$0.00473	$1,139.78万	—	-2.60%