Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-4.55% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00704

24H 成交量

$18.48万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	ALTAltLayer	$0.0056	$0.00597	$0.00547	$133.46万	$1,690.97万	-2.27%
549	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.87万	$2,311.12万	0.00%
174	SSonic	$0.03753	$0.03981	$0.03704	$98.01万	$1.19亿	-4.70%
2	BTCBitcoin	$76756.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.53%
659	APPBAPPB	$229.14	$239.84	$227.14	$6.39万	—	-0.39%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
605	SUSHISushi	$0.1887	$0.194	$0.185	$11.46万	$3,625.89万	-1.97%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3522	$0.375	$0.3489	$103.49万	$1.06亿	-5.42%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-5.76%
448	HOODBHOODB	$83.89	$87.43	$83.50	$26.46万	—	-2.48%
671	GMEBGMEB	$24.12	$24.60	$23.92	$4.42万	—	-0.41%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
29	WLDWorldcoin	$0.3804	$0.3933	$0.3687	$1,667.11万	$14.00亿	-2.54%
64	KORUBKORUB	$10.71	$12.14	$10.34	$511.46万	—	0.94%
95	GTCGitcoin	$0.22392	$0.24874	$0.22277	$287.96万	$2,281.85万	-2.23%
59	ASTERAster	$0.6992	$0.7032	$0.687	$598.19万	$11.43亿	0.29%
47	BEAMXBEAMX	$0.004528	$0.005709	$0.004402	$836.59万	—	-18.94%