WDCB
WDCB · 美元计价
$289.8
≈ ￥1912.68
-6.02% (-$18.56)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$313.39
24H 最低
$286.91
今日开盘
$308.36
24H 成交量
$8.78万
流通市值
—
24H 涨跌额
(-$18.56)
历史最高
$601.71
最高日期
2026-07-01
历史最低
$297.7
最低日期
2026-10-01
WDCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.32万 | $1,587.61万 | -4.02% |
| 470 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.75万 | $1,974.85万 | -1.58% |
| 133 |
SSonic
|
$0.03622 | $0.03859 | $0.03601 | $132.42万 | $1.20亿 | -3.70% |
| 2 |
BTC比特币
|
$67078.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.13% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.69万 | — | 3.25% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 147 |
JTOJito
|
$0.2893 | $0.3203 | $0.2887 | $116.16万 | $9,235.75万 | -7.72% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.74% |
| 243 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $50.75万 | — | -4.59% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2774 | $0.3075 | $0.2762 | $1,301.42万 | $11.22亿 | -7.72% |
| 86 |
KORUBKORUB
|
$7.34 | $8.14 | $7.13 | $286.32万 | — | -6.38% |
| 175 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.13979 | $87.59万 | $1,441.89万 | -8.21% |
| 56 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $674.46万 | $10.94亿 | -3.86% |
| 113 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004222 | $173.06万 | — | -3.60% |