Wrapped Bitcoin
WBTC · 美元计价
$75007.15
≈ ￥495047.19
-0.93% (-$704.72)
更新于 2026-11-09 08:50:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75711.87
24H 成交量
$50.17万
流通市值
$87.88亿
24H 涨跌额
(-$704.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
ALTAltLayer
|
$0.0052 | $0.00541 | $0.00502 | $59.22万 | $1,594.86万 | -3.53% |
| 557 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.21万 | $2,098.66万 | -3.26% |
| 205 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $71.75万 | $1.17亿 | -5.89% |
| 1 |
BTC比特币
|
$75184.75 | $7.62万 | $7.35万 | $7.57亿 | $1.52兆 | -0.78% |
| 649 |
APPBAPPB
|
$388.98 | $391.97 | $382.60 | $3.94万 | — | 1.28% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 463 |
SUSHISushi
|
$0.1739 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.23% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 134 |
JTOJito
|
$0.3256 | $0.3367 | $0.3092 | $123.00万 | $9,689.66万 | -3.12% |
| 656 |
SMCIBSMCIB
|
$28.23 | $28.99 | $27.95 | $2.28万 | — | -2.12% |
| 453 |
HOODBHOODB
|
$80.2 | $81.16 | $78.81 | $23.45万 | — | -0.61% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $73.18万 | — | 0.00% |
| 23 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,420.95万 | $12.01亿 | -4.57% |
| 50 |
KORUBKORUB
|
$6.68 | $7.26 | $6.42 | $612.45万 | — | -5.11% |
| 73 |
GTCGitcoin
|
$0.17746 | $0.187 | $0.15948 | $314.27万 | $1,705.72万 | 9.23% |
| 45 |
ASTERAster
|
$0.6467 | $0.6835 | $0.6308 | $665.79万 | $11.21亿 | -5.23% |
| 75 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $305.23万 | — | 1.95% |
相关站点
共 40 个
Quant _数字货币市值
Aave _以太坊ETH价格
Celo _加密货币行情
Official _比特币
Hyperliquid _数字货币市值
Hashflow _币种排行
Worldcoin _加密货币行情
以太坊 _比特币
Avalanche _比特币
币安币 _比特币
RWUSD _比特币
Hamster Kombat _币种排行
Ether.fi _数字货币市值
Official _以太坊ETH价格
Bubblemaps _比特币
Hashflow _BTC行情
First Digital _比特币
Internet _BTC行情
牛来 _币种排行
Wrapped _加密货币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
艾达币 _数字货币市值
Sign _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _币种排行
United Stables _BTC行情
Filecoin _比特币
币安币 _比特币行情
Meteora _币种排行
PAX Gold _BTC行情
EUR _币种排行
United Stables _加密货币行情
Sign _数字货币市值
First Digital _币种排行
BFUSD _加密货币行情
瑞波币 _比特币
Huma Finance _BTC行情
DODO _加密货币行情