VSTB

VSTB · 美元计价

$137.52

≈ ￥907.632

-1.26% (-$1.75)

更新于 2026-11-03 01:05:02

24H 最高

$141.77

24H 最低

$136.90

今日开盘

$139.27

24H 成交量

$5.85万

流通市值

—

24H 涨跌额

(-$1.75)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00563	$0.00597	$0.00554	$128.13万	$1,761.51万	-3.27%
425	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.77万	$2,316.08万	-0.67%
181	SSonic	$0.0382	$0.03998	$0.03794	$85.45万	$1.27亿	-4.09%
2	BTCBitcoin	$77526.26	$7.89万	$7.73万	$8.44亿	$1.57兆	-0.80%
654	APPBAPPB	$238.66	$239.84	$229.42	$5.71万	—	3.87%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
624	SUSHISushi	$0.1891	$0.1943	$0.1891	$9.12万	$3,730.33万	-2.27%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
173	JTOJito	$0.3576	$0.375	$0.3521	$89.26万	$1.11亿	-4.28%
648	SMCIBSMCIB	$32.23	$33.84	$32.17	$6.47万	—	-1.50%
521	HOODBHOODB	$86.45	$87.43	$85.05	$17.08万	—	0.43%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.65万	—	0.71%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
29	WLDWorldcoin	$0.3785	$0.3963	$0.3769	$1,490.59万	$14.76亿	-4.42%
70	KORUBKORUB	$11.38	$12.14	$10.53	$407.83万	—	6.55%
87	GTCGitcoin	$0.23767	$0.24874	$0.22277	$286.30万	$2,271.96万	0.70%
57	ASTERAster	$0.6963	$0.7032	$0.693	$524.64万	$11.57亿	-0.20%
38	BEAMXBEAMX	$0.004777	$0.005746	$0.004747	$1,151.36万	—	-2.01%