Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.0056	$0.00577	$0.00547	$115.90万	$1,690.97万	-2.61%
578	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%
168	SSonic	$0.03741	$0.03917	$0.037	$101.11万	$1.19亿	-4.49%
2	BTCBitcoin	$76832.01	$7.85万	$7.65万	$11.07亿	$1.55兆	-2.04%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
160	JTOJito	$0.3523	$0.3706	$0.3489	$106.52万	$1.06亿	-4.94%
643	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.33万	—	-8.87%
443	HOODBHOODB	$83.68	$87.43	$83.50	$27.22万	—	-3.28%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.19万	—	-0.37%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
30	WLDWorldcoin	$0.3693	$0.3895	$0.3662	$1,518.43万	$14.00亿	-4.84%
70	KORUBKORUB	$10.61	$12.14	$10.34	$458.72万	—	-10.77%
92	GTCGitcoin	$0.22173	$0.24874	$0.21976	$304.31万	$2,281.85万	-3.61%
63	ASTERAster	$0.6965	$0.7032	$0.687	$543.96万	$11.43亿	-0.37%
51	BEAMXBEAMX	$0.004275	$0.005268	$0.004233	$725.06万	—	-18.85%