Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
578	STRAXStratis	$0.01027	$0.01045	$0.0102	$14.02万	$2,311.12万	-1.16%
170	SSonic	$0.03718	$0.03957	$0.037	$98.82万	$1.19亿	-6.02%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.87万	—	-0.79%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1874	$0.1938	$0.185	$11.10万	$3,625.89万	-2.90%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.27万	—	-8.78%
446	HOODBHOODB	$83.81	$87.43	$83.50	$26.63万	—	-3.58%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.50%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
68	KORUBKORUB	$10.69	$12.14	$10.34	$490.62万	—	-9.64%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
63	ASTERAster	$0.692	$0.7032	$0.687	$556.64万	$11.43亿	-0.85%
52	BEAMXBEAMX	$0.00429	$0.005543	$0.004233	$745.36万	—	-20.79%