Vana
VANA · 美元计价
$0.683
≈ ￥4.5078
-2.15% (-$0.02)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.698
24H 成交量
$127.40万
流通市值
$2,253.13万
24H 涨跌额
(-$0.02)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.72万 | $1,587.61万 | -3.30% |
| 398 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $23.70万 | $1,974.85万 | -0.57% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $191.88万 | $1.20亿 | -0.76% |
| 2 |
BTC比特币
|
$67020.56 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -2.59% |
| 400 |
APPBAPPB
|
$404.61 | $413.31 | $391.46 | $23.56万 | — | 2.87% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 472 |
SUSHISushi
|
$0.163 | $0.1736 | $0.1622 | $17.74万 | $3,265.98万 | -4.51% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 153 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.74万 | $9,235.75万 | -7.42% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.25万 | — | -2.41% |
| 234 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $55.64万 | — | -4.12% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.79% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2802 | $0.3075 | $0.2785 | $1,229.13万 | $11.22亿 | -6.41% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.60万 | — | -5.74% |
| 137 |
GTCGitcoin
|
$0.14363 | $0.15734 | $0.13979 | $135.53万 | $1,441.89万 | -1.57% |
| 61 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $630.13万 | $10.94亿 | -2.61% |
| 111 |
BEAMXBEAMX
|
$0.004254 | $0.004507 | $0.004222 | $193.53万 | — | -4.06% |