Usual

USUAL · 美元计价

$0.00985

≈ ￥0.06501

-5.92% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.01048

24H 最低

$0.00962

今日开盘

$0.01047

24H 成交量

$99.29万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00556	$0.00597	$0.00547	$136.36万	$1,690.97万	-3.47%
555	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.35万	$2,311.12万	0.19%
176	SSonic	$0.03722	$0.03981	$0.03704	$95.49万	$1.19亿	-5.63%
2	BTCBitcoin	$76844.01	$7.89万	$7.67万	$9.77亿	$1.55兆	-1.41%
659	APPBAPPB	$231.27	$239.84	$229.02	$6.03万	—	0.61%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.65万	$3,625.89万	-2.80%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3516	$0.375	$0.3489	$102.08万	$1.06亿	-5.38%
637	SMCIBSMCIB	$30.71	$33.84	$30.33	$9.64万	—	-6.32%
455	HOODBHOODB	$84.23	$87.43	$83.50	$25.32万	—	-2.01%
671	GMEBGMEB	$24.19	$24.60	$23.92	$4.33万	—	0.17%
546	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
29	WLDWorldcoin	$0.3722	$0.3936	$0.3687	$1,632.53万	$14.00亿	-5.12%
67	KORUBKORUB	$10.5	$12.14	$10.34	$487.39万	—	-1.78%
91	GTCGitcoin	$0.22455	$0.24874	$0.22277	$294.86万	$2,281.85万	-5.13%
58	ASTERAster	$0.6919	$0.7032	$0.687	$573.30万	$11.43亿	-1.04%
44	BEAMXBEAMX	$0.00441	$0.005746	$0.004406	$978.83万	—	-20.21%