Tellor

TRB · 美元计价

$15.29

≈ ￥100.914

1.12% ($0.17)

更新于 2026-11-10 01:00:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.12

24H 成交量

$42.30万

流通市值

$4,024.39万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00544	$0.0055	$0.00502	$107.01万	$1,594.86万	3.42%
335	STRAXStratis	$0.00898	$0.00959	$0.00852	$48.35万	$2,098.66万	-4.87%
139	SSonic	$0.03778	$0.0393	$0.03481	$158.78万	$1.17亿	2.75%
1	BTC比特币	$75058	$7.60万	$7.35万	$14.08亿	$1.52兆	-0.95%
446	APPBAPPB	$404.59	$409.00	$385.46	$31.70万	—	3.68%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
547	SUSHISushi	$0.1789	$0.1818	$0.1679	$20.81万	$3,384.06万	1.59%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
194	JTOJito	$0.3366	$0.3417	$0.3092	$96.09万	$9,689.66万	3.76%
543	SMCIBSMCIB	$29.38	$29.73	$27.20	$20.99万	—	1.80%
293	HOODBHOODB	$84.53	$85.33	$78.60	$56.19万	—	4.82%
686	GMEBGMEB	$25.54	$25.54	$24.52	$2.41万	—	2.28%
195	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.91万	—	0.00%
29	WLDWorldcoin	$0.3203	$0.33	$0.3033	$2,072.42万	$12.01亿	-0.68%
42	KORUBKORUB	$7.58	$7.69	$6.22	$1,295.52万	—	7.52%
96	GTCGitcoin	$0.16728	$0.194	$0.16648	$313.52万	$1,705.72万	-6.65%
45	ASTERAster	$0.6382	$0.6783	$0.624	$1,134.55万	$11.21亿	-5.84%
119	BEAMXBEAMX	$0.004226	$0.004276	$0.003898	$201.66万	—	1.51%