SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-0.44% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.262

24H 成交量

$14.70万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.68万	$1,690.97万	-1.93%
549	STRAXStratis	$0.01023	$0.01048	$0.01018	$16.81万	$2,311.12万	-0.58%
174	SSonic	$0.03748	$0.03981	$0.03704	$98.47万	$1.19亿	-4.36%
2	BTCBitcoin	$76819.79	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.24%
659	APPBAPPB	$228.74	$239.84	$228.35	$6.28万	—	-0.31%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
605	SUSHISushi	$0.1879	$0.194	$0.185	$11.51万	$3,625.89万	-1.93%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3522	$0.375	$0.3489	$103.67万	$1.06亿	-4.99%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.11%
450	HOODBHOODB	$83.64	$87.43	$83.50	$26.48万	—	-2.28%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.36万	—	-0.04%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,672.67万	$14.00亿	-2.62%
64	KORUBKORUB	$10.46	$12.14	$10.34	$516.73万	—	-2.24%
94	GTCGitcoin	$0.22479	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.72%
60	ASTERAster	$0.6957	$0.7032	$0.687	$579.98万	$11.43亿	0.09%
46	BEAMXBEAMX	$0.004521	$0.005709	$0.004402	$864.92万	—	-19.17%