SPYB

SPYB · 美元计价

$752.59

≈ ￥4967.09

-1.03% (-$7.85)

更新于 2026-11-03 12:40:02

24H 最高

$764.67

24H 最低

$752.56

今日开盘

$760.44

24H 成交量

$160.23万

流通市值

—

24H 涨跌额

(-$7.85)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.0057	$0.00582	$0.00547	$117.13万	$1,690.97万	-2.06%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.95万	$2,311.12万	-0.19%
170	SSonic	$0.03754	$0.03937	$0.037	$99.14万	$1.19亿	-4.60%
2	BTCBitcoin	$77057.88	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.87%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.48%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SUSHISushi	$0.1883	$0.1931	$0.185	$11.05万	$3,625.89万	-2.49%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
162	JTOJito	$0.3549	$0.3712	$0.3489	$105.58万	$1.06亿	-4.37%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
444	HOODBHOODB	$84.09	$87.43	$83.50	$27.14万	—	-3.06%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.97万	—	0.00%
29	WLDWorldcoin	$0.3716	$0.39	$0.3662	$1,561.54万	$14.00亿	-4.30%
70	KORUBKORUB	$10.59	$12.14	$10.34	$473.25万	—	-11.23%
92	GTCGitcoin	$0.22293	$0.24874	$0.21976	$307.43万	$2,281.85万	-2.55%
63	ASTERAster	$0.6948	$0.7032	$0.687	$554.21万	$11.43亿	-0.53%
52	BEAMXBEAMX	$0.00433	$0.005451	$0.004233	$731.23万	—	-19.46%