Sei
SEI · 美元计价
$0.04212
≈ ￥0.277992
-1.43% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.04448
24H 最低
$0.04108
今日开盘
$0.04273
24H 成交量
$208.73万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00489 | $238.77万 | $1,587.61万 | -1.36% |
| 315 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.78万 | $1,974.85万 | -1.01% |
| 116 |
SSonic
|
$0.03727 | $0.03859 | $0.03562 | $216.49万 | $1.20亿 | -0.37% |
| 1 |
BTC比特币
|
$68186.19 | $7.07万 | $6.76万 | $19.67亿 | $1.38兆 | -3.38% |
| 374 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.14万 | — | 2.05% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 456 |
SUSHISushi
|
$0.167 | $0.1736 | $0.1668 | $20.35万 | $3,265.98万 | -2.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 144 |
JTOJito
|
$0.3002 | $0.3217 | $0.2996 | $141.14万 | $9,235.75万 | -6.45% |
| 508 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $15.78万 | — | -4.20% |
| 200 |
HOODBHOODB
|
$76.76 | $81.66 | $76.67 | $83.24万 | — | -5.87% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2906 | $0.3075 | $0.2849 | $1,296.25万 | $11.22亿 | -2.68% |
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $433.84万 | — | -11.86% |
| 137 |
GTCGitcoin
|
$0.14662 | $0.15734 | $0.14509 | $152.78万 | $1,441.89万 | -4.54% |
| 62 |
ASTERAster
|
$0.634 | $0.6695 | $0.6331 | $684.46万 | $10.94亿 | -5.03% |
| 119 |
BEAMXBEAMX
|
$0.004328 | $0.004507 | $0.004203 | $210.03万 | — | 0.07% |