Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.20万	$1,690.97万	1.44%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.71万	$2,311.12万	0.19%
193	SSonic	$0.03751	$0.03865	$0.037	$84.06万	$1.19亿	-2.39%
2	BTCBitcoin	$77034.01	$7.83万	$7.64万	$11.09亿	$1.55兆	-1.38%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
606	SUSHISushi	$0.1896	$0.1931	$0.185	$11.51万	$3,625.89万	-0.47%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
147	JTOJito	$0.3464	$0.3677	$0.3431	$114.89万	$1.06亿	-5.04%
637	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.32%
436	HOODBHOODB	$84.09	$87.43	$83.21	$27.39万	—	-2.66%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,392.37万	$14.00亿	-4.06%
76	KORUBKORUB	$10.82	$12.14	$10.34	$411.76万	—	-9.38%
88	GTCGitcoin	$0.21425	$0.24874	$0.21275	$299.93万	$2,281.85万	-5.71%
69	ASTERAster	$0.6964	$0.7032	$0.687	$469.80万	$11.43亿	-0.22%
60	BEAMXBEAMX	$0.004051	$0.0051	$0.004026	$583.11万	—	-16.49%