RONIN

RONIN · 美元计价

$0.0491

≈ ￥0.32406

-2.39% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0519

24H 最低

$0.0485

今日开盘

$0.0503

24H 成交量

$19.88万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$129.25万	$1,690.97万	-0.35%
557	STRAXStratis	$0.0103	$0.01048	$0.0102	$15.93万	$2,311.12万	-0.10%
168	SSonic	$0.03738	$0.03981	$0.03704	$98.49万	$1.19亿	-5.25%
2	BTCBitcoin	$77055.33	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.34%
659	APPBAPPB	$229.47	$239.84	$227.14	$5.98万	—	-0.59%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.16万	$3,625.89万	-2.29%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.353	$0.375	$0.3489	$102.58万	$1.06亿	-4.83%
626	SMCIBSMCIB	$30.85	$33.84	$30.33	$10.41万	—	-6.60%
441	HOODBHOODB	$84.03	$87.43	$83.50	$26.97万	—	-2.45%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.33%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
29	WLDWorldcoin	$0.3756	$0.3922	$0.3687	$1,671.50万	$14.00亿	-3.15%
64	KORUBKORUB	$10.57	$12.14	$10.34	$522.81万	—	-5.12%
96	GTCGitcoin	$0.2248	$0.24874	$0.2204	$286.82万	$2,281.85万	-2.16%
60	ASTERAster	$0.7002	$0.7032	$0.687	$583.00万	$11.43亿	0.29%
51	BEAMXBEAMX	$0.004364	$0.005631	$0.004322	$782.68万	—	-20.07%