Fabric Protocol

ROBO · 美元计价

$0.00492

≈ ￥0.032472

-3.15% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00508

24H 成交量

$25.87万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.30万	$1,690.97万	-1.05%
569	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.29%
169	SSonic	$0.03742	$0.03974	$0.03704	$98.60万	$1.19亿	-5.46%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
660	APPBAPPB	$229.21	$239.84	$227.14	$5.76万	—	-1.24%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1891	$0.194	$0.185	$11.05万	$3,625.89万	-2.27%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.354	$0.375	$0.3489	$102.39万	$1.06亿	-5.15%
641	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.63万	—	-7.37%
441	HOODBHOODB	$84.38	$87.43	$83.50	$27.05万	—	-2.46%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.40万	—	-0.21%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
29	WLDWorldcoin	$0.3758	$0.3922	$0.3687	$1,678.03万	$14.00亿	-3.69%
66	KORUBKORUB	$11.05	$12.14	$10.34	$509.16万	—	-5.07%
96	GTCGitcoin	$0.22541	$0.24874	$0.2204	$283.33万	$2,281.85万	-0.46%
60	ASTERAster	$0.699	$0.7032	$0.687	$569.93万	$11.43亿	-0.31%
50	BEAMXBEAMX	$0.004397	$0.005631	$0.004322	$774.18万	—	-19.56%