Resolv

RESOLV · 美元计价

$0.01455

≈ ￥0.09603

-3.39% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01506

24H 成交量

$28.83万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.06%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.25万	$2,311.12万	-0.19%
191	SSonic	$0.03734	$0.03867	$0.037	$85.56万	$1.19亿	-3.19%
2	BTCBitcoin	$76822.01	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.64%
666	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.05%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
157	JTOJito	$0.3498	$0.3677	$0.3484	$107.65万	$1.06亿	-3.77%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
441	HOODBHOODB	$83.61	$87.43	$83.21	$27.09万	—	-3.22%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
33	WLDWorldcoin	$0.3668	$0.3882	$0.3643	$1,418.98万	$14.00亿	-4.88%
75	KORUBKORUB	$10.66	$12.14	$10.34	$415.16万	—	-8.97%
88	GTCGitcoin	$0.21604	$0.24874	$0.21414	$307.75万	$2,281.85万	-3.99%
68	ASTERAster	$0.6941	$0.7032	$0.687	$512.06万	$11.43亿	-0.26%
55	BEAMXBEAMX	$0.004196	$0.0051	$0.004125	$619.07万	—	-15.25%