Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.00% ($0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.11万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.00564	$0.0058	$0.00547	$116.03万	$1,690.97万	-2.76%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
2	BTCBitcoin	$76940.24	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.89%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SUSHISushi	$0.1881	$0.1931	$0.185	$11.11万	$3,625.89万	-2.18%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
162	JTOJito	$0.3544	$0.3711	$0.3489	$105.38万	$1.06亿	-4.50%
642	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.84%
444	HOODBHOODB	$83.99	$87.43	$83.50	$27.16万	—	-2.99%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.23万	—	-0.25%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
30	WLDWorldcoin	$0.3707	$0.3895	$0.3662	$1,518.64万	$14.00亿	-4.61%
70	KORUBKORUB	$10.63	$12.14	$10.34	$463.46万	—	-10.75%
92	GTCGitcoin	$0.22138	$0.24874	$0.21976	$305.56万	$2,281.85万	-2.91%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%