Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00557	$0.00597	$0.00547	$137.71万	$1,690.97万	-3.13%
551	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.41万	$2,311.12万	0.19%
172	SSonic	$0.03738	$0.03981	$0.03704	$98.96万	$1.19亿	-5.10%
2	BTCBitcoin	$76836.01	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.42%
659	APPBAPPB	$230.52	$239.84	$228.35	$6.16万	—	0.28%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
601	SUSHISushi	$0.1878	$0.194	$0.185	$11.64万	$3,625.89万	-2.54%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3521	$0.375	$0.3489	$102.69万	$1.06亿	-5.58%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.08万	—	-6.43%
455	HOODBHOODB	$84.2	$87.43	$83.50	$25.70万	—	-2.05%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.63万	—	0.00%
29	WLDWorldcoin	$0.3745	$0.3936	$0.3687	$1,635.77万	$14.00亿	-4.64%
63	KORUBKORUB	$10.53	$12.14	$10.34	$508.09万	—	-1.86%
92	GTCGitcoin	$0.22406	$0.24874	$0.22277	$295.17万	$2,281.85万	-5.22%
59	ASTERAster	$0.6933	$0.7032	$0.687	$575.86万	$11.43亿	-0.87%
45	BEAMXBEAMX	$0.004486	$0.005746	$0.004402	$954.07万	—	-19.29%