Raydium

RAY · 美元计价

$1.553

≈ ￥10.2498

-4.15% (-$0.07)

更新于 2026-11-03 00:10:01

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6202

24H 成交量

$73.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00569	$0.00597	$0.00554	$125.23万	$1,761.51万	-1.90%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.59万	$2,316.08万	-0.19%
179	SSonic	$0.03818	$0.03998	$0.03794	$85.32万	$1.27亿	-4.00%
2	BTCBitcoin	$77388.75	$7.89万	$7.73万	$8.27亿	$1.57兆	-0.79%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
626	SUSHISushi	$0.1899	$0.1944	$0.1895	$8.86万	$3,730.33万	-2.21%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
324	JTOJito	$0.3607	$0.3767	$0.3585	$38.88万	$1.11亿	-4.20%
644	SMCIBSMCIB	$32.6	$33.84	$32.48	$6.40万	—	-0.21%
532	HOODBHOODB	$86.46	$87.43	$85.05	$16.05万	—	0.48%
673	GMEBGMEB	$24.02	$24.60	$23.92	$3.26万	—	-0.58%
517	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.00万	—	-2.70%
30	WLDWorldcoin	$0.38	$0.3969	$0.3776	$1,425.61万	$14.76亿	-3.82%
70	KORUBKORUB	$11.49	$12.14	$10.53	$389.55万	—	7.18%
85	GTCGitcoin	$0.23935	$0.24874	$0.22277	$286.04万	$2,271.96万	2.68%
58	ASTERAster	$0.6943	$0.7032	$0.693	$520.04万	$11.57亿	-0.54%
37	BEAMXBEAMX	$0.004855	$0.005746	$0.004704	$1,141.54万	—	3.12%