Pyth Network

PYTH · 美元计价

$0.06486

≈ ￥0.428076

4.01% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06236

24H 成交量

$172.50万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
167	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.71万	$4,324.96万	1.25%
589	STRAXStratis	$0.01033	$0.0104	$0.0102	$11.33万	$2,311.12万	-0.19%
191	SSonic	$0.03833	$0.03963	$0.037	$77.48万	$1.49亿	2.57%
2	BTC比特币	$77894.01	$7.80万	$7.64万	$9.95亿	$1.56兆	1.34%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.49%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
633	SUSHISushi	$0.1928	$0.1936	$0.1859	$8.11万	$5,492.89万	2.83%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
168	JTOJito	$0.3453	$0.3561	$0.3358	$87.19万	$1.85亿	-1.90%
224	SMCIBSMCIB	$33.09	$34.16	$30.42	$64.24万	—	7.82%
459	HOODBHOODB	$86.09	$86.16	$83.21	$20.96万	—	2.26%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
35	WLDWorldcoin	$0.3738	$0.3825	$0.3635	$1,170.99万	$13.78亿	0.08%
67	KORUBKORUB	$11.42	$11.54	$10.41	$381.05万	—	8.87%
89	GTCGitcoin	$0.22113	$0.23048	$0.21275	$263.92万	$2,281.85万	-1.72%
69	ASTERAster	$0.6989	$0.7039	$0.6896	$347.61万	$17.53亿	0.97%
55	BEAMXBEAMX	$0.004115	$0.004569	$0.003937	$589.44万	—	-8.74%