Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.29万	$1,690.97万	-1.23%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.14万	$2,311.12万	-0.49%
168	SSonic	$0.03735	$0.03976	$0.03704	$98.68万	$1.19亿	-6.01%
2	BTCBitcoin	$77205.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.54%
660	APPBAPPB	$229.21	$239.84	$227.14	$5.77万	—	-1.25%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1884	$0.194	$0.185	$11.05万	$3,625.89万	-2.43%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3532	$0.375	$0.3489	$102.41万	$1.06亿	-5.49%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.63万	—	-7.70%
441	HOODBHOODB	$84.28	$87.43	$83.50	$27.05万	—	-2.56%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.40万	—	-0.21%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
29	WLDWorldcoin	$0.3757	$0.3922	$0.3687	$1,679.07万	$14.00亿	-3.74%
66	KORUBKORUB	$10.93	$12.14	$10.34	$510.01万	—	-6.34%
96	GTCGitcoin	$0.22493	$0.24874	$0.2204	$288.85万	$2,281.85万	-1.14%
60	ASTERAster	$0.698	$0.7032	$0.687	$576.34万	$11.43亿	-0.60%
50	BEAMXBEAMX	$0.004383	$0.005631	$0.004322	$777.92万	—	-20.67%