Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.53% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0474

24H 成交量

$41.80万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
155	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.63万	$1,690.97万	-0.53%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.33万	$2,311.12万	0.19%
177	SSonic	$0.03714	$0.03881	$0.037	$92.17万	$1.19亿	-3.88%
2	BTCBitcoin	$76676.13	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.89%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.41万	$3,625.89万	-1.26%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
160	JTOJito	$0.3499	$0.3677	$0.3489	$108.30万	$1.06亿	-3.74%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.20万	—	-9.02%
440	HOODBHOODB	$83.61	$87.43	$83.21	$26.99万	—	-3.30%
667	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.12%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.17万	—	0.00%
32	WLDWorldcoin	$0.3659	$0.3882	$0.3657	$1,446.05万	$14.00亿	-4.56%
73	KORUBKORUB	$10.66	$12.14	$10.34	$418.85万	—	-9.35%
89	GTCGitcoin	$0.2174	$0.24874	$0.21663	$312.06万	$2,281.85万	-2.80%
67	ASTERAster	$0.6934	$0.7032	$0.687	$526.79万	$11.43亿	-0.16%
54	BEAMXBEAMX	$0.004171	$0.0051	$0.00415	$661.65万	—	-16.50%