Opinion

OPN · 美元计价

$0.0419

≈ ￥0.27654

0.96% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.0428

24H 最低

$0.0402

今日开盘

$0.0415

24H 成交量

$30.48万

流通市值

$825.14万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$87.10万	$4,324.96万	0.54%
586	STRAXStratis	$0.01038	$0.01042	$0.0102	$11.87万	$2,311.12万	0.19%
186	SSonic	$0.03827	$0.03963	$0.037	$77.90万	$1.49亿	1.65%
2	BTC比特币	$77864.08	$7.81万	$7.64万	$9.85亿	$1.56兆	1.12%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
635	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.05万	$5,492.89万	2.18%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
166	JTOJito	$0.3494	$0.3559	$0.3358	$88.10万	$1.85亿	-1.49%
212	SMCIBSMCIB	$33.92	$34.46	$30.42	$68.19万	—	9.70%
461	HOODBHOODB	$86.02	$86.33	$83.21	$20.73万	—	2.15%
687	GMEBGMEB	$24.24	$24.59	$24.02	$2.38万	—	0.29%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	2.78%
34	WLDWorldcoin	$0.3759	$0.3825	$0.3635	$1,146.18万	$13.78亿	-1.03%
68	KORUBKORUB	$11.46	$11.55	$10.45	$380.41万	—	8.11%
88	GTCGitcoin	$0.21911	$0.23048	$0.21275	$266.01万	$2,281.85万	-2.78%
70	ASTERAster	$0.6987	$0.7039	$0.6896	$341.96万	$17.53亿	0.27%
54	BEAMXBEAMX	$0.004134	$0.004569	$0.003937	$589.99万	—	-7.31%