OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-4.97% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.1247

24H 最低

$0.1182

今日开盘

$0.1247

24H 成交量

$17.66万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00569	$0.00597	$0.00554	$117.62万	$1,761.51万	-2.90%
385	STRAXStratis	$0.01033	$0.01061	$0.01018	$29.42万	$2,316.08万	-0.77%
179	SSonic	$0.03814	$0.04038	$0.03794	$81.73万	$1.27亿	-4.89%
2	BTCBitcoin	$77684.73	$7.89万	$7.76万	$6.70亿	$1.57兆	-0.38%
637	APPBAPPB	$234.12	$239.10	$229.03	$5.19万	—	1.80%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
608	SUSHISushi	$0.1906	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.21%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
363	JTOJito	$0.362	$0.3787	$0.3606	$32.12万	$1.11亿	-4.13%
648	SMCIBSMCIB	$33.28	$33.84	$32.66	$4.23万	—	1.49%
587	HOODBHOODB	$85.32	$86.99	$85.08	$10.01万	—	-0.73%
679	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.18万	—	0.00%
28	WLDWorldcoin	$0.3821	$0.4001	$0.3811	$1,308.44万	$14.76亿	-4.07%
74	KORUBKORUB	$11.66	$12.07	$10.53	$325.47万	—	8.36%
81	GTCGitcoin	$0.241	$0.24318	$0.22277	$275.76万	$2,271.96万	1.62%
59	ASTERAster	$0.7003	$0.7025	$0.693	$442.51万	$11.57亿	0.29%
31	BEAMXBEAMX	$0.004921	$0.005746	$0.004632	$1,195.15万	—	-0.73%