Optimism

OP · 美元计价

$0.1076

≈ ￥0.71016

-5.12% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1134

24H 成交量

$242.93万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	ALTAltLayer	$0.00555	$0.00597	$0.00547	$125.54万	$1,690.97万	-2.29%
574	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.35万	$2,311.12万	-0.68%
171	SSonic	$0.037	$0.03968	$0.037	$98.83万	$1.19亿	-5.80%
2	BTCBitcoin	$76591.26	$7.89万	$7.65万	$10.55亿	$1.55兆	-2.40%
663	APPBAPPB	$230.09	$239.84	$227.14	$5.18万	—	-0.95%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
611	SUSHISushi	$0.1859	$0.194	$0.185	$11.35万	$3,625.89万	-3.58%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3491	$0.375	$0.3489	$103.48万	$1.06亿	-5.90%
646	SMCIBSMCIB	$30.91	$33.84	$30.33	$8.31万	—	-7.79%
435	HOODBHOODB	$83.65	$87.43	$83.50	$27.39万	—	-3.33%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.31万	—	-0.41%
575	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.28万	—	-2.70%
29	WLDWorldcoin	$0.3665	$0.3921	$0.3662	$1,611.59万	$14.00亿	-5.30%
68	KORUBKORUB	$10.8	$12.14	$10.34	$500.72万	—	-6.41%
93	GTCGitcoin	$0.22449	$0.24874	$0.2204	$303.15万	$2,281.85万	-0.22%
62	ASTERAster	$0.6939	$0.7032	$0.687	$561.70万	$11.43亿	-0.67%
51	BEAMXBEAMX	$0.00427	$0.005543	$0.00424	$765.53万	—	-19.65%