Ontology Gas

ONG · 美元计价

$0.06867

≈ ￥0.453222

-3.46% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.07184

24H 最低

$0.06831

今日开盘

$0.07113

24H 成交量

$17.19万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$128.90万	$1,690.97万	-0.70%
553	STRAXStratis	$0.01033	$0.01048	$0.0102	$16.65万	$2,311.12万	1.28%
169	SSonic	$0.03739	$0.03981	$0.03704	$98.43万	$1.19亿	-5.34%
2	BTCBitcoin	$77091.95	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.34%
659	APPBAPPB	$229.11	$239.84	$227.14	$6.05万	—	-0.44%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SUSHISushi	$0.1885	$0.194	$0.185	$11.02万	$3,625.89万	-2.18%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3532	$0.375	$0.3489	$102.66万	$1.06亿	-4.82%
626	SMCIBSMCIB	$30.88	$33.84	$30.33	$10.39万	—	-6.62%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.42万	—	-0.41%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
29	WLDWorldcoin	$0.3766	$0.3922	$0.3687	$1,675.24万	$14.00亿	-3.16%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
96	GTCGitcoin	$0.22708	$0.24874	$0.2204	$284.94万	$2,281.85万	-0.60%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%