Newton Protocol

NEWT · 美元计价

$0.04209

≈ ￥0.277794

-2.28% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04307

24H 成交量

$35.76万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.40万	$1,690.97万	-0.53%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.10%
174	SSonic	$0.03726	$0.03886	$0.037	$93.68万	$1.19亿	-4.07%
2	BTCBitcoin	$76796.01	$7.84万	$7.64万	$11.31亿	$1.55兆	-1.80%
667	APPBAPPB	$229.35	$239.84	$227.14	$4.49万	—	-1.61%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
625	SUSHISushi	$0.1875	$0.1931	$0.185	$10.45万	$3,625.89万	-1.42%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.14万	$1.06亿	-3.57%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
441	HOODBHOODB	$83.69	$87.43	$83.21	$26.89万	—	-3.25%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.05万	—	0.00%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,445.54万	$14.00亿	-4.33%
73	KORUBKORUB	$10.68	$12.14	$10.34	$418.90万	—	-9.34%
90	GTCGitcoin	$0.21896	$0.24874	$0.21773	$310.51万	$2,281.85万	-1.94%
67	ASTERAster	$0.6955	$0.7032	$0.687	$527.84万	$11.43亿	0.10%
54	BEAMXBEAMX	$0.004189	$0.0051	$0.004157	$666.18万	—	-15.43%