METAB
METAB · 美元计价
$619.92
≈ ￥4091.47
1.47% ($8.98)
更新于 2026-11-09 13:00:07
← 返回行情列表
24H 最高
$620.24
24H 最低
$606.12
今日开盘
$610.94
24H 成交量
$24.52万
流通市值
—
24H 涨跌额
($8.98)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.58万 | $1,594.86万 | -2.06% |
| 576 |
STRAXStratis
|
$0.00931 | $0.00963 | $0.00916 | $13.42万 | $2,098.66万 | -2.72% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.80万 | $1.17亿 | -3.92% |
| 1 |
BTC比特币
|
$74795.98 | $7.62万 | $7.35万 | $8.52亿 | $1.52兆 | -1.43% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.78% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 468 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $23.05万 | $3,384.06万 | -2.35% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 183 |
JTOJito
|
$0.3271 | $0.3321 | $0.3092 | $81.02万 | $9,689.66万 | -0.49% |
| 659 |
SMCIBSMCIB
|
$28.53 | $28.99 | $27.95 | $4.10万 | — | -1.01% |
| 422 |
HOODBHOODB
|
$80.5 | $81.23 | $78.81 | $29.18万 | — | -0.22% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.12万 | — | 2.78% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,513.09万 | $12.01亿 | -3.02% |
| 48 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $716.34万 | — | -0.57% |
| 66 |
GTCGitcoin
|
$0.18371 | $0.194 | $0.16119 | $384.14万 | $1,705.72万 | 12.62% |
| 47 |
ASTERAster
|
$0.6408 | $0.6823 | $0.6308 | $753.54万 | $11.21亿 | -5.56% |
| 77 |
BEAMXBEAMX
|
$0.003975 | $0.004285 | $0.003898 | $307.93万 | — | 0.61% |
相关站点
共 40 个
Celo _数字货币市值
莱特币 _比特币
QQQB _数字货币市值
Aave _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _币种排行
Hyperliquid _数字货币市值
DRAMB _币种排行
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
ONEchain _BTC行情
Reserve Rights _BTC行情
SNXXB _加密货币行情
大零币 _币种排行
Pepe _BTC行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
Gains Network _数字货币市值
USDC _以太坊ETH价格
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _币种排行
Zama _币种排行
Zama _比特币行情
Ethena _加密货币行情
BFUSD _BTC行情
ONEchain _比特币
Plasma _比特币行情
Internet _比特币行情
DRAMB _加密货币行情
Aave _加密货币行情