Lisk

LSK · 美元计价

$0.1764

≈ ￥1.1642

-14.74% (-$0.03)

更新于 2026-11-03 05:20:01

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2069

24H 成交量

$421.91万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00559	$0.00597	$0.00547	$137.21万	$1,690.97万	-2.61%
553	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.41万	$2,311.12万	0.49%
172	SSonic	$0.03737	$0.03981	$0.03704	$98.97万	$1.19亿	-4.64%
2	BTCBitcoin	$76908.01	$7.89万	$7.67万	$9.78亿	$1.55兆	-1.21%
659	APPBAPPB	$230.4	$239.84	$228.35	$6.15万	—	0.23%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
599	SUSHISushi	$0.1877	$0.194	$0.185	$11.66万	$3,625.89万	-2.29%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3533	$0.375	$0.3489	$102.23万	$1.06亿	-4.77%
632	SMCIBSMCIB	$30.72	$33.84	$30.33	$9.92万	—	-6.20%
456	HOODBHOODB	$84.22	$87.43	$83.50	$25.39万	—	-2.02%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.67万	—	2.78%
29	WLDWorldcoin	$0.3738	$0.3936	$0.3687	$1,632.01万	$14.00亿	-4.25%
66	KORUBKORUB	$10.5	$12.14	$10.34	$492.48万	—	-1.78%
92	GTCGitcoin	$0.22468	$0.24874	$0.22277	$295.02万	$2,281.85万	-4.83%
58	ASTERAster	$0.6929	$0.7032	$0.687	$574.14万	$11.43亿	-0.70%
44	BEAMXBEAMX	$0.004473	$0.005746	$0.004402	$968.11万	—	-18.72%