Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	ALTAltLayer	$0.00566	$0.00582	$0.00547	$116.74万	$1,690.97万	-2.58%
576	STRAXStratis	$0.01038	$0.01045	$0.0102	$14.04万	$2,311.12万	0.29%
170	SSonic	$0.03749	$0.03936	$0.037	$99.17万	$1.19亿	-4.65%
2	BTCBitcoin	$76994.01	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.87%
666	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SUSHISushi	$0.1883	$0.1931	$0.185	$11.05万	$3,625.89万	-2.23%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
162	JTOJito	$0.3543	$0.3711	$0.3489	$105.53万	$1.06亿	-4.48%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
444	HOODBHOODB	$84.05	$87.43	$83.50	$27.15万	—	-3.09%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
30	WLDWorldcoin	$0.3711	$0.39	$0.3662	$1,553.59万	$14.00亿	-4.41%
70	KORUBKORUB	$10.59	$12.14	$10.34	$467.89万	—	-11.16%
92	GTCGitcoin	$0.22201	$0.24874	$0.21976	$307.13万	$2,281.85万	-2.83%
63	ASTERAster	$0.6944	$0.7032	$0.687	$552.07万	$11.43亿	-0.59%
51	BEAMXBEAMX	$0.004273	$0.005437	$0.004233	$730.30万	—	-21.37%