Lido DAO

LDO · 美元计价

$0.3288

≈ ￥2.1701

-3.66% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.3418

24H 最低

$0.3236

今日开盘

$0.3413

24H 成交量

$105.47万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
150	ALTAltLayer	$0.00566	$0.00581	$0.00547	$116.46万	$1,690.97万	-2.58%
576	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.01万	$2,311.12万	0.10%
171	SSonic	$0.03756	$0.03934	$0.037	$99.04万	$1.19亿	-4.53%
2	BTCBitcoin	$77016.64	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.89%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1881	$0.1931	$0.185	$11.16万	$3,625.89万	-2.34%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
161	JTOJito	$0.3543	$0.3711	$0.3489	$105.57万	$1.06亿	-4.37%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
445	HOODBHOODB	$84.03	$87.43	$83.50	$27.15万	—	-2.97%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.23万	—	-0.12%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
30	WLDWorldcoin	$0.371	$0.39	$0.3662	$1,524.38万	$14.00亿	-4.53%
70	KORUBKORUB	$10.59	$12.14	$10.34	$466.55万	—	-11.23%
92	GTCGitcoin	$0.22239	$0.24874	$0.21976	$306.21万	$2,281.85万	-2.71%
63	ASTERAster	$0.6948	$0.7032	$0.687	$551.32万	$11.43亿	-0.54%
51	BEAMXBEAMX	$0.004287	$0.005373	$0.004233	$728.02万	—	-19.94%