Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-4.56% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1227

24H 成交量

$92.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%
572	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.50万	$2,311.12万	-1.06%
169	SSonic	$0.03726	$0.03968	$0.03704	$98.56万	$1.19亿	-5.41%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.42万	—	-7.33%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
67	KORUBKORUB	$11.01	$12.14	$10.34	$498.62万	—	-5.25%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
61	ASTERAster	$0.6939	$0.7032	$0.687	$557.59万	$11.43亿	-0.94%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004286	$762.08万	—	-18.94%