KAITO

KAITO · 美元计价

$0.2319

≈ ￥1.5305

-2.19% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2371

24H 成交量

$21.00万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
142	ALTAltLayer	$0.00557	$0.00597	$0.00547	$135.72万	$1,690.97万	-2.11%
554	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.33万	$2,311.12万	0.39%
174	SSonic	$0.03738	$0.03981	$0.03704	$98.61万	$1.19亿	-4.52%
2	BTCBitcoin	$76868.43	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.06%
659	APPBAPPB	$230.67	$239.84	$228.35	$6.23万	—	0.53%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3514	$0.375	$0.3489	$103.65万	$1.06亿	-5.13%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	-0.04%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.63万	—	0.00%
29	WLDWorldcoin	$0.378	$0.3933	$0.3687	$1,669.02万	$14.00亿	-2.85%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
94	GTCGitcoin	$0.22421	$0.24874	$0.22277	$289.58万	$2,281.85万	-3.25%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%