io.net

IO · 美元计价

$0.1213

≈ ￥0.80058

-5.38% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1282

24H 成交量

$64.44万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.00557	$0.00577	$0.00547	$109.10万	$1,690.97万	-2.11%
571	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.50万	$2,311.12万	0.39%
177	SSonic	$0.03712	$0.03881	$0.037	$91.89万	$1.19亿	-4.13%
2	BTCBitcoin	$76622.31	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.94%
665	APPBAPPB	$229.35	$239.84	$227.14	$4.41万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
627	SUSHISushi	$0.1868	$0.1931	$0.185	$10.37万	$3,625.89万	-2.15%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
159	JTOJito	$0.3493	$0.3677	$0.3488	$108.50万	$1.06亿	-4.22%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.20万	—	-8.81%
440	HOODBHOODB	$83.36	$87.43	$83.21	$26.96万	—	-3.56%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.21%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
32	WLDWorldcoin	$0.3655	$0.3882	$0.3643	$1,450.36万	$14.00亿	-4.89%
73	KORUBKORUB	$10.64	$12.14	$10.34	$418.77万	—	-9.29%
87	GTCGitcoin	$0.21514	$0.24874	$0.21414	$313.38万	$2,281.85万	-4.30%
67	ASTERAster	$0.6933	$0.7032	$0.687	$527.12万	$11.43亿	-0.25%
54	BEAMXBEAMX	$0.004136	$0.0051	$0.004133	$660.52万	—	-16.73%