Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-1.44% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.0001391

24H 最低

$0.0001353

今日开盘

$0.0001385

24H 成交量

$20.33万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	ALTAltLayer	$0.00555	$0.00597	$0.00551	$133.52万	$1,690.97万	-3.81%
544	STRAXStratis	$0.01039	$0.01048	$0.01018	$16.23万	$2,311.12万	0.97%
166	SSonic	$0.03763	$0.03981	$0.0373	$97.06万	$1.19亿	-4.66%
2	BTCBitcoin	$77172	$7.89万	$7.69万	$9.06亿	$1.55兆	-0.99%
658	APPBAPPB	$236.03	$239.84	$229.42	$5.76万	—	2.62%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
619	SUSHISushi	$0.1875	$0.194	$0.1869	$9.92万	$3,625.89万	-2.90%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
169	JTOJito	$0.3554	$0.375	$0.3521	$95.25万	$1.06亿	-4.26%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.54%
514	HOODBHOODB	$85.43	$87.43	$84.88	$18.78万	—	-0.66%
668	GMEBGMEB	$24.32	$24.60	$23.92	$3.91万	—	0.83%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.34万	—	0.00%
29	WLDWorldcoin	$0.3753	$0.3936	$0.3721	$1,586.66万	$14.00亿	-4.21%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%
87	GTCGitcoin	$0.23467	$0.24874	$0.22277	$294.70万	$2,281.85万	-0.40%
58	ASTERAster	$0.6923	$0.7032	$0.687	$552.77万	$11.43亿	-0.57%
38	BEAMXBEAMX	$0.004639	$0.005746	$0.004632	$1,121.13万	—	-8.01%