HIMSB

HIMSB · 美元计价

$25.73

≈ ￥169.818

-1.15% (-$0.30)

更新于 2026-11-09 08:40:02

24H 最高

$26.09

24H 最低

$25.38

今日开盘

$26.03

24H 成交量

$1.03万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
233	ALTAltLayer	$0.00516	$0.00541	$0.00502	$58.95万	$1,594.86万	-4.44%
554	STRAXStratis	$0.00919	$0.00969	$0.00916	$14.23万	$2,098.66万	-2.96%
204	SSonic	$0.03561	$0.03805	$0.03481	$71.58万	$1.17亿	-6.31%
1	BTC比特币	$74852.97	$7.62万	$7.35万	$7.51亿	$1.52兆	-1.18%
649	APPBAPPB	$386.43	$391.97	$382.60	$3.86万	—	0.62%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
462	SUSHISushi	$0.1733	$0.1797	$0.1679	$22.32万	$3,384.06万	-3.51%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
134	JTOJito	$0.3231	$0.3368	$0.3092	$122.95万	$9,689.66万	-3.84%
657	SMCIBSMCIB	$28.04	$28.99	$27.95	$2.14万	—	-2.77%
454	HOODBHOODB	$79.8	$81.16	$78.81	$23.39万	—	-1.05%
687	GMEBGMEB	$24.89	$25.03	$24.84	$5,773.54	—	-0.36%
199	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
23	WLDWorldcoin	$0.3132	$0.3328	$0.3033	$1,415.85万	$12.01亿	-5.75%
50	KORUBKORUB	$6.56	$7.26	$6.42	$601.56万	—	-6.95%
72	GTCGitcoin	$0.17612	$0.187	$0.15948	$314.20万	$1,705.72万	8.59%
44	ASTERAster	$0.644	$0.6835	$0.6308	$664.05万	$11.21亿	-5.60%
75	BEAMXBEAMX	$0.004001	$0.004285	$0.003898	$303.96万	—	1.47%