Gains Network
GNS · 美元计价
$0.32
≈ ￥2.112
-10.11% (-$0.04)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.315
今日开盘
$0.356
24H 成交量
$40.18万
流通市值
$884.63万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $206.41万 | $1,587.61万 | -7.41% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.50万 | $1,974.85万 | -2.14% |
| 141 |
SSonic
|
$0.03466 | $0.03816 | $0.03462 | $125.89万 | $1.20亿 | -7.80% |
| 1 |
BTC比特币
|
$65641.62 | $6.91万 | $6.56万 | $14.97亿 | $1.38兆 | -4.46% |
| 528 |
APPBAPPB
|
$404.58 | $411.33 | $402.32 | $12.57万 | — | -0.22% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 451 |
SUSHISushi
|
$0.1576 | $0.1719 | $0.1562 | $19.68万 | $3,265.98万 | -7.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 139 |
JTOJito
|
$0.2802 | $0.3129 | $0.2782 | $126.57万 | $9,235.75万 | -9.82% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |
| 617 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.08万 | — | -2.74% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.63万 | — | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2685 | $1,357.59万 | $11.22亿 | -8.73% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 189 |
GTCGitcoin
|
$0.13794 | $0.15115 | $0.13786 | $78.70万 | $1,441.89万 | -7.53% |
| 50 |
ASTERAster
|
$0.6295 | $0.6642 | $0.6171 | $741.95万 | $10.94亿 | -4.97% |
| 119 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $171.43万 | — | -4.01% |