Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-0.45% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1111

24H 成交量

$13.76万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00558	$0.00597	$0.00547	$137.93万	$1,690.97万	-2.79%
551	STRAXStratis	$0.01035	$0.01048	$0.01018	$16.41万	$2,311.12万	0.39%
172	SSonic	$0.03746	$0.03981	$0.03704	$99.06万	$1.19亿	-4.95%
2	BTCBitcoin	$76961.22	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.27%
660	APPBAPPB	$230.91	$239.84	$228.35	$6.17万	—	0.45%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
605	SUSHISushi	$0.1883	$0.194	$0.185	$11.65万	$3,625.89万	-2.28%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3536	$0.375	$0.3489	$102.76万	$1.06亿	-5.18%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.08万	—	-6.43%
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.67万	—	-1.94%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.33万	—	0.04%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.60万	—	0.00%
29	WLDWorldcoin	$0.376	$0.3936	$0.3687	$1,644.84万	$14.00亿	-4.20%
63	KORUBKORUB	$10.59	$12.14	$10.34	$508.58万	—	-1.40%
93	GTCGitcoin	$0.2244	$0.24874	$0.22277	$292.89万	$2,281.85万	-4.78%
58	ASTERAster	$0.6938	$0.7032	$0.687	$576.90万	$11.43亿	-0.80%
45	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$952.02万	—	-19.60%