Genius
GENIUS · 美元计价
$0.2749
≈ ￥1.8143
-0.97% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2776
24H 成交量
$28.84万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.87万 | $1,587.61万 | 1.20% |
| 311 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.74万 | $1,974.85万 | 1.03% |
| 114 |
SSonic
|
$0.0371 | $0.03859 | $0.03563 | $206.11万 | $1.20亿 | 2.91% |
| 2 |
BTC比特币
|
$67154 | $7.02万 | $6.65万 | $17.36亿 | $1.38兆 | -2.36% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $22.76万 | $3,265.98万 | -1.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.84万 | $9,235.75万 | -3.19% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 197 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $77.30万 | — | -4.99% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.82万 | — | 3.13% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,244.81万 | $11.22亿 | -1.04% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $387.04万 | — | -5.75% |
| 133 |
GTCGitcoin
|
$0.14345 | $0.15734 | $0.14262 | $144.48万 | $1,441.89万 | -2.26% |
| 58 |
ASTERAster
|
$0.6378 | $0.6695 | $0.6171 | $701.53万 | $10.94亿 | -2.25% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004239 | $206.34万 | — | -1.51% |