FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 01:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	ALTAltLayer	$0.00562	$0.00597	$0.00554	$128.87万	$1,761.51万	-3.27%
447	STRAXStratis	$0.01045	$0.01056	$0.01018	$25.13万	$2,316.08万	-0.95%
187	SSonic	$0.038	$0.03997	$0.03794	$83.34万	$1.27亿	-4.76%
2	BTCBitcoin	$77426.11	$7.89万	$7.73万	$8.45亿	$1.57兆	-0.94%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
623	SUSHISushi	$0.1888	$0.1943	$0.1888	$9.20万	$3,730.33万	-2.43%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
171	JTOJito	$0.3564	$0.375	$0.3521	$89.66万	$1.11亿	-4.40%
647	SMCIBSMCIB	$32.02	$33.84	$31.92	$6.59万	—	-2.17%
522	HOODBHOODB	$86.49	$87.43	$85.05	$17.16万	—	0.48%
668	GMEBGMEB	$24.3	$24.60	$23.92	$3.67万	—	0.71%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
29	WLDWorldcoin	$0.3776	$0.3963	$0.3769	$1,495.72万	$14.76亿	-4.72%
71	KORUBKORUB	$11.35	$12.14	$10.53	$409.64万	—	6.17%
87	GTCGitcoin	$0.238	$0.24874	$0.22277	$287.03万	$2,271.96万	0.92%
57	ASTERAster	$0.6951	$0.7032	$0.693	$525.20万	$11.57亿	-0.36%
38	BEAMXBEAMX	$0.004739	$0.005746	$0.00473	$1,142.60万	—	-2.77%