Falcon Finance

FF · 美元计价

$0.08806

≈ ￥0.581196

-3.97% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.0917

24H 成交量

$47.33万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.59%
572	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.32万	$2,311.12万	-0.77%
180	SSonic	$0.03716	$0.03881	$0.037	$90.10万	$1.19亿	-4.23%
2	BTCBitcoin	$76535	$7.84万	$7.64万	$11.38亿	$1.55兆	-2.11%
665	APPBAPPB	$228.71	$239.84	$227.14	$4.48万	—	-1.83%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
626	SUSHISushi	$0.1866	$0.1931	$0.185	$10.33万	$3,625.89万	-1.89%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
156	JTOJito	$0.3491	$0.3677	$0.3488	$108.57万	$1.06亿	-4.44%
645	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.16万	—	-9.00%
442	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.92%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
413	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$30.87万	—	0.00%
32	WLDWorldcoin	$0.3667	$0.3882	$0.3643	$1,439.99万	$14.00亿	-5.00%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
88	GTCGitcoin	$0.21658	$0.24874	$0.21414	$311.31万	$2,281.85万	-4.73%
65	ASTERAster	$0.6899	$0.7032	$0.687	$526.88万	$11.43亿	-0.79%
54	BEAMXBEAMX	$0.004188	$0.0051	$0.004125	$651.52万	—	-14.46%