Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.77万	$1,690.97万	-2.11%
568	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.81万	$2,311.12万	-0.68%
169	SSonic	$0.03724	$0.03968	$0.03704	$98.50万	$1.19亿	-5.48%
2	BTCBitcoin	$77085.31	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.64%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.51万	—	-1.12%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
614	SUSHISushi	$0.1876	$0.194	$0.185	$11.12万	$3,625.89万	-2.65%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.351	$0.375	$0.3489	$103.48万	$1.06亿	-5.42%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.46万	—	-7.30%
433	HOODBHOODB	$84.25	$87.43	$83.50	$27.34万	—	-2.43%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.25%
570	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
29	WLDWorldcoin	$0.3723	$0.3921	$0.3687	$1,658.84万	$14.00亿	-4.12%
66	KORUBKORUB	$11	$12.14	$10.34	$500.96万	—	-4.43%
93	GTCGitcoin	$0.22621	$0.24874	$0.2204	$297.16万	$2,281.85万	-0.86%
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
48	BEAMXBEAMX	$0.00433	$0.005543	$0.004286	$772.24万	—	-20.13%