Espresso

ESP · 美元计价

$0.0759

≈ ￥0.50094

-4.47% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.08001

24H 最低

$0.07562

今日开盘

$0.07945

24H 成交量

$21.99万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	ALTAltLayer	$0.00559	$0.00597	$0.00547	$125.22万	$1,690.97万	-2.10%
574	STRAXStratis	$0.01032	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.29%
171	SSonic	$0.03731	$0.03968	$0.037	$98.75万	$1.19亿	-5.06%
2	BTCBitcoin	$76971.08	$7.89万	$7.65万	$10.85亿	$1.55兆	-1.99%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.26%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
611	SUSHISushi	$0.1878	$0.194	$0.185	$11.41万	$3,625.89万	-2.80%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
165	JTOJito	$0.3519	$0.375	$0.3489	$103.41万	$1.06亿	-5.45%
645	SMCIBSMCIB	$30.93	$33.84	$30.33	$8.29万	—	-8.08%
436	HOODBHOODB	$84.03	$87.43	$83.50	$27.39万	—	-3.05%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
573	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
29	WLDWorldcoin	$0.3706	$0.3921	$0.3662	$1,615.83万	$14.00亿	-4.29%
68	KORUBKORUB	$10.78	$12.14	$10.34	$499.49万	—	-7.55%
92	GTCGitcoin	$0.22362	$0.24874	$0.2204	$305.17万	$2,281.85万	-1.13%
63	ASTERAster	$0.6947	$0.7032	$0.687	$561.59万	$11.43亿	-0.44%
52	BEAMXBEAMX	$0.004265	$0.005543	$0.004233	$758.72万	—	-19.35%