Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 00:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.10万	$1,761.51万	-3.09%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.87万	$2,316.08万	0.19%
181	SSonic	$0.03821	$0.03998	$0.03794	$85.27万	$1.27亿	-4.00%
2	BTCBitcoin	$77501.12	$7.89万	$7.73万	$8.41亿	$1.57兆	-0.80%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
622	SUSHISushi	$0.1892	$0.1943	$0.1892	$9.24万	$3,730.33万	-2.32%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
175	JTOJito	$0.3569	$0.375	$0.3521	$86.88万	$1.11亿	-4.52%
648	SMCIBSMCIB	$32.23	$33.84	$32.20	$6.42万	—	-1.50%
525	HOODBHOODB	$86.6	$87.43	$85.05	$17.00万	—	0.58%
668	GMEBGMEB	$24.31	$24.60	$23.92	$3.58万	—	0.62%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.98万	—	0.00%
30	WLDWorldcoin	$0.3785	$0.3964	$0.3776	$1,482.70万	$14.76亿	-4.49%
70	KORUBKORUB	$11.34	$12.14	$10.53	$406.00万	—	5.88%
87	GTCGitcoin	$0.23786	$0.24874	$0.22277	$285.63万	$2,271.96万	1.26%
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%