DIA

DIA · 美元计价

$0.1447

≈ ￥0.95502

0.14% ($0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1445

24H 成交量

$23.54万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.0056	$0.00597	$0.00547	$126.06万	$1,690.97万	-1.93%
570	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.98万	$2,311.12万	0.39%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.29万	$1.19亿	-5.59%
2	BTCBitcoin	$77156	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.80%
661	APPBAPPB	$229.68	$239.84	$227.14	$5.64万	—	-1.36%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
616	SUSHISushi	$0.188	$0.194	$0.185	$11.03万	$3,625.89万	-2.64%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
164	JTOJito	$0.3508	$0.375	$0.3489	$103.30万	$1.06亿	-5.88%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.57万	—	-7.48%
435	HOODBHOODB	$84.21	$87.43	$83.50	$27.27万	—	-2.66%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
29	WLDWorldcoin	$0.373	$0.3921	$0.3687	$1,667.70万	$14.00亿	-4.16%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.44万	—	-4.12%
96	GTCGitcoin	$0.22594	$0.24874	$0.2204	$287.10万	$2,281.85万	-1.07%
61	ASTERAster	$0.6972	$0.7032	$0.687	$557.27万	$11.43亿	-0.54%
49	BEAMXBEAMX	$0.004319	$0.005547	$0.004316	$771.74万	—	-21.67%